Metalurgica Gerdau - 株価

価格 Chg 日 年 日付
2002 China Steel 24.85 -0.15 -0.60% -14.01% 2024-04-30
600010 Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
BRAP4 Bradespar 21.46 0.39 1.85% -4.92% 2024-04-29
BRDT3 Vibra Energia 23.69 0.10 0.42% 92.13% 2024-04-29
CHMF Severstal 1,922.40 -8.60 -0.45% 97.66% 2024-04-30
CSNA3 Companhia Siderurgica Nacional 14.21 0.09 0.64% 11.71% 2024-04-29
DXCO3 Dexco 7.35 0.04 0.55% 27.83% 2024-04-29
EREGL Erdemir 43.22 -0.66 -1.50% 34.06% 2024-04-30
GGBR4 Gerdau 18.60 -0.03 -0.16% -23.86% 2024-04-29
GMEXICOB Grupo Mexico 109.14 2.43 2.28% 22.73% 2024-04-29
JSTL JSW Steel 883.50 -12.35 -1.38% 19.73% 2024-04-30
KIO Kumba Iron Ore 46,782.00 -1,340.00 -2.78% 7.30% 2024-04-30
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.98 -0.18 -0.33% 42.60% 2024-04-30
NLMK Novolipetsk Steel 240.22 1.10 0.46% 80.16% 2024-04-30
SCCO Southern Copper 120.85 3.91 3.34% 57.03% 2024-04-29
TX Ternium 43.10 -0.48 -1.10% 1.20% 2024-04-29
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.21 0.01 0.12% 14.83% 2024-04-29
VALE Vale 12.49 0.21 1.71% -12.04% 2024-04-29
VITT3 Vittia Fertilizantes E Biologicos 5.87 0.19 3.35% -45.29% 2024-04-29

価格 日 年 日付
IBOVESPA 127352 825.52 0.65% 24.94% 2024-04-29